REPT BATTERO Energy Co Ltd (0666.HK)

HKD 11.64

(3.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 13.46 13.68 13.4 13.42 188 Thousand
12 Dec, 2024 13.96 13.96 13.48 13.68 206.8 Thousand
11 Dec, 2024 13.68 13.86 13.46 13.8 169 Thousand
10 Dec, 2024 14.52 14.52 13.44 13.68 503 Thousand
09 Dec, 2024 14.0 14.04 13.36 13.88 201.6 Thousand
06 Dec, 2024 14.5 14.5 13.8 14.1 195 Thousand
05 Dec, 2024 13.38 14.4 13.38 14.1 262.2 Thousand
04 Dec, 2024 14.52 14.52 13.72 13.94 255.4 Thousand
03 Dec, 2024 14.84 14.84 13.66 14.22 1.1 Million
02 Dec, 2024 15.0 15.7 14.78 15.16 999.6 Thousand