REPT BATTERO Energy Co Ltd (0666.HK)

HKD 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 13.58 13.74 13.22 13.66 155 Thousand
16 Jul, 2024 13.98 13.98 13.74 13.8 155.2 Thousand
15 Jul, 2024 14.04 14.06 13.84 13.88 155.4 Thousand
12 Jul, 2024 14.2 14.3 14.0 14.0 155.6 Thousand
11 Jul, 2024 14.08 14.24 14.08 14.18 5.45 Million
10 Jul, 2024 14.02 14.16 14.0 14.02 157 Thousand
09 Jul, 2024 14.1 14.14 14.02 14.02 155.4 Thousand
08 Jul, 2024 15.76 15.76 14.02 14.1 155.2 Thousand
05 Jul, 2024 14.18 14.26 14.1 14.1 156 Thousand
04 Jul, 2024 14.4 14.44 14.16 14.18 155.2 Thousand