REPT BATTERO Energy Co Ltd (0666.HK)

HKD 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 14.0 14.34 14.0 14.26 155.8 Thousand
17 Jun, 2024 14.36 14.42 14.1 14.22 158 Thousand
14 Jun, 2024 14.48 14.58 14.2 14.36 156.2 Thousand
13 Jun, 2024 14.64 14.64 14.2 14.3 186 Thousand
12 Jun, 2024 14.52 14.98 14.52 14.64 156.6 Thousand
11 Jun, 2024 14.6 14.64 14.6 14.6 11.8 Thousand
07 Jun, 2024 14.64 14.78 14.64 14.64 155 Thousand
06 Jun, 2024 14.78 14.78 14.54 14.64 155 Thousand
05 Jun, 2024 14.5 14.8 14.5 14.5 167.4 Thousand
04 Jun, 2024 14.88 14.88 14.56 14.72 32.4 Thousand