REPT BATTERO Energy Co Ltd (0666.HK)

HKD 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 15.02 15.46 15.0 15.38 167 Thousand
17 May, 2024 15.12 15.8 15.04 15.24 171.49 Thousand
16 May, 2024 15.0 15.22 14.78 15.12 165.8 Thousand
14 May, 2024 15.14 15.14 14.72 15.0 157 Thousand
13 May, 2024 14.74 15.32 14.74 15.0 159 Thousand
10 May, 2024 15.5 15.62 14.84 15.0 320.6 Thousand
09 May, 2024 14.78 16.54 14.78 15.46 1.2 Million
08 May, 2024 14.88 14.88 14.58 14.76 14 Thousand
07 May, 2024 14.62 14.88 14.54 14.7 155.4 Thousand
06 May, 2024 14.68 15.04 14.6 14.62 188.8 Thousand