REPT BATTERO Energy Co Ltd (0666.HK)

HKD 11.64

(3.74%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 15.04 15.04 15.04 15.04 200.00
16 Sep, 2024 14.78 14.78 14.78 14.78 400.00
13 Sep, 2024 14.78 14.8 14.36 14.8 7400.00
12 Sep, 2024 15.0 15.0 14.8 14.8 156 Thousand
11 Sep, 2024 14.8 14.88 14.52 14.66 157 Thousand
10 Sep, 2024 14.8 14.8 14.56 14.7 157 Thousand
09 Sep, 2024 14.6 14.9 14.2 14.88 156.4 Thousand
08 Sep, 2024 14.6 14.9 14.2 14.88 156.4 Thousand
05 Sep, 2024 14.2 14.68 14.18 14.68 13.2 Thousand
04 Sep, 2024 14.2 14.26 14.18 14.18 13.2 Thousand