REPT BATTERO Energy Co Ltd (0666.HK)

HKD 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 14.64 14.86 14.34 14.68 155.4 Thousand
24 Apr, 2024 14.56 14.7 14.5 14.64 155.4 Thousand
23 Apr, 2024 15.0 15.0 14.54 14.56 9400.00
22 Apr, 2024 15.98 15.98 14.42 14.52 161 Thousand
19 Apr, 2024 14.38 14.98 14.38 14.56 17 Thousand
18 Apr, 2024 14.34 14.8 14.32 14.66 25 Thousand
17 Apr, 2024 14.34 15.46 14.26 14.48 159 Thousand
16 Apr, 2024 14.44 16.64 14.02 14.14 217.4 Thousand
15 Apr, 2024 14.32 14.78 14.32 14.68 155.2 Thousand
12 Apr, 2024 14.66 14.98 14.54 14.68 155.8 Thousand