REPT BATTERO Energy Co Ltd (0666.HK)

HKD 12.2

(-6.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 14.94 14.94 14.4 14.88 143.2 Thousand
10 Apr, 2024 14.32 15.4 14.32 14.94 161 Thousand
09 Apr, 2024 14.4 15.48 14.38 14.92 187.4 Thousand
08 Apr, 2024 14.24 14.62 14.1 14.42 165.6 Thousand
05 Apr, 2024 14.7 14.7 14.34 14.64 33.8 Thousand
03 Apr, 2024 14.5 15.1 14.5 14.7 113 Thousand
02 Apr, 2024 15.4 15.4 14.8 14.96 64.4 Thousand
28 Mar, 2024 14.8 15.14 14.22 15.0 66.6 Thousand
27 Mar, 2024 14.9 14.9 14.02 14.7 110.6 Thousand
26 Mar, 2024 15.48 15.48 14.02 14.94 91.6 Thousand