REPT BATTERO Energy Co Ltd (0666.HK)
HKD 12.2
(-6.15%)
HKD 12.2
(-6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 14.78 | 19.5 | 14.78 | 19.0 | 3.2 Million |
| 08 Mar, 2024 | 16.0 | 16.42 | 13.0 | 13.48 | 772.4 Thousand |
| 07 Mar, 2024 | 15.4 | 21.8 | 14.1 | 14.94 | 2.58 Million |
| 06 Mar, 2024 | 13.4 | 17.42 | 12.96 | 14.78 | 600 Thousand |
| 05 Mar, 2024 | 12.4 | 12.94 | 12.12 | 12.6 | 38.2 Thousand |
| 04 Mar, 2024 | 14.08 | 15.0 | 11.6 | 13.18 | 107 Thousand |
| 01 Mar, 2024 | 14.8 | 15.2 | 13.8 | 14.5 | 177.4 Thousand |
| 29 Feb, 2024 | 15.54 | 15.54 | 15.2 | 15.22 | 24.2 Thousand |
| 28 Feb, 2024 | 15.34 | 15.54 | 15.22 | 15.54 | 9200.00 |
| 27 Feb, 2024 | 15.38 | 15.62 | 14.88 | 15.38 | 25 Thousand |
SAV
WWR
KOBNF
SOFTRAKV
GPLS
000088