REPT BATTERO Energy Co Ltd (0666.HK)

HKD 11.64

(3.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 14.98 14.98 14.54 14.62 33.6 Thousand
28 May, 2024 14.6 14.72 14.58 14.7 15.8 Thousand
27 May, 2024 14.72 14.8 14.56 14.8 15.6 Thousand
24 May, 2024 14.74 14.76 14.6 14.72 41.8 Thousand
23 May, 2024 14.96 14.96 14.38 14.76 157.4 Thousand
22 May, 2024 14.62 14.98 14.58 14.8 53.2 Thousand
21 May, 2024 15.42 15.42 14.6 14.78 174.6 Thousand
20 May, 2024 15.02 15.46 15.0 15.38 167 Thousand
17 May, 2024 15.12 15.8 15.04 15.24 171.49 Thousand
16 May, 2024 15.0 15.22 14.78 15.12 165.8 Thousand