China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)
HKD 0.84
(1.2%)
HKD 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.12 | 1.14 | 1.09 | 1.12 | 693 Thousand |
| 15 Jul, 2024 | 1.08 | 1.14 | 1.07 | 1.11 | 859 Thousand |
| 12 Jul, 2024 | 1.1 | 1.12 | 1.09 | 1.09 | 702 Thousand |
| 11 Jul, 2024 | 1.1 | 1.1 | 1.08 | 1.1 | 309 Thousand |
| 10 Jul, 2024 | 1.07 | 1.1 | 1.05 | 1.1 | 429 Thousand |
| 09 Jul, 2024 | 1.06 | 1.1 | 1.05 | 1.06 | 507 Thousand |
| 08 Jul, 2024 | 1.11 | 1.11 | 1.05 | 1.05 | 670 Thousand |
| 05 Jul, 2024 | 1.06 | 1.09 | 1.05 | 1.09 | 566 Thousand |
| 04 Jul, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 595 Thousand |
| 03 Jul, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 796 Thousand |
POCHTECB
8249
NY1
KSS
BMCLF
3264