China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.87

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.88 0.9 0.87 0.87 87 Thousand
14 Apr, 2025 0.88 0.88 0.87 0.87 68 Thousand
11 Apr, 2025 0.83 0.85 0.82 0.85 150 Thousand
10 Apr, 2025 0.84 0.85 0.81 0.83 944 Thousand
09 Apr, 2025 0.81 0.84 0.8 0.84 113 Thousand
08 Apr, 2025 0.8 0.83 0.79 0.83 373 Thousand
07 Apr, 2025 0.83 0.83 0.78 0.79 3.12 Million
03 Apr, 2025 0.87 0.89 0.86 0.88 127 Thousand
02 Apr, 2025 0.86 0.9 0.84 0.87 776 Thousand
01 Apr, 2025 0.9 0.9 0.88 0.88 64 Thousand