China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.83 0.83 0.81 0.81 113 Thousand
02 Jan, 2025 0.82 0.84 0.81 0.82 308 Thousand
31 Dec, 2024 0.84 0.84 0.84 0.84 4000.00
30 Dec, 2024 0.85 0.88 0.84 0.86 473 Thousand
27 Dec, 2024 0.85 0.86 0.85 0.85 66 Thousand
24 Dec, 2024 0.84 0.84 0.84 0.84 -
23 Dec, 2024 0.83 0.84 0.83 0.83 119 Thousand
20 Dec, 2024 0.82 0.89 0.81 0.84 769 Thousand
19 Dec, 2024 0.84 0.84 0.82 0.82 282 Thousand
18 Dec, 2024 0.84 0.84 0.83 0.83 119.5 Thousand