China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.86 0.91 0.86 0.9 602 Thousand
04 Jun, 2025 0.86 0.86 0.86 0.86 1000.00
03 Jun, 2025 0.85 0.85 0.85 0.85 42 Thousand
02 Jun, 2025 0.85 0.88 0.85 0.88 12 Thousand
30 May, 2025 0.84 0.88 0.84 0.88 390 Thousand
29 May, 2025 0.85 0.86 0.84 0.85 547 Thousand
28 May, 2025 0.85 0.86 0.84 0.85 436 Thousand
27 May, 2025 0.82 0.88 0.82 0.86 413 Thousand
26 May, 2025 0.84 0.84 0.83 0.83 100 Thousand
23 May, 2025 0.82 0.83 0.81 0.82 78 Thousand