China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.82 0.83 0.81 0.82 78 Thousand
22 May, 2025 0.83 0.83 0.82 0.82 411 Thousand
21 May, 2025 0.83 0.84 0.82 0.83 102 Thousand
20 May, 2025 0.83 0.83 0.81 0.82 159 Thousand
19 May, 2025 0.81 0.82 0.81 0.82 67 Thousand
16 May, 2025 0.82 0.82 0.81 0.82 24 Thousand
15 May, 2025 0.82 0.82 0.82 0.82 19 Thousand
14 May, 2025 0.83 0.84 0.82 0.82 571 Thousand
13 May, 2025 0.82 0.85 0.81 0.84 401 Thousand
12 May, 2025 0.85 0.89 0.82 0.82 450 Thousand