China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.86 0.86 0.86 0.86 54 Thousand
22 Apr, 2025 0.84 0.89 0.81 0.85 195 Thousand
18 Apr, 2025 0.83 0.85 0.83 0.84 113 Thousand
17 Apr, 2025 0.83 0.85 0.83 0.84 122 Thousand
16 Apr, 2025 0.89 0.89 0.87 0.88 261 Thousand
15 Apr, 2025 0.88 0.9 0.87 0.87 88 Thousand
14 Apr, 2025 0.88 0.9 0.87 0.88 194 Thousand
11 Apr, 2025 0.83 0.85 0.82 0.85 150 Thousand
10 Apr, 2025 0.84 0.85 0.81 0.83 944 Thousand
09 Apr, 2025 0.81 0.84 0.8 0.84 113 Thousand