China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.87 0.87 0.81 0.85 688 Thousand
25 Mar, 2025 0.88 0.89 0.85 0.86 515 Thousand
24 Mar, 2025 0.89 0.9 0.88 0.88 452 Thousand
21 Mar, 2025 0.9 0.9 0.87 0.89 1.57 Million
20 Mar, 2025 0.93 0.94 0.89 0.9 399 Thousand
19 Mar, 2025 0.89 0.93 0.88 0.9 490 Thousand
18 Mar, 2025 0.88 0.91 0.88 0.89 269 Thousand
17 Mar, 2025 0.89 0.89 0.87 0.87 299 Thousand
14 Mar, 2025 0.91 0.91 0.88 0.89 236 Thousand
13 Mar, 2025 0.88 0.91 0.88 0.9 472 Thousand