China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.91 0.93 0.9 0.91 505 Thousand
26 Feb, 2025 0.91 0.94 0.91 0.91 250 Thousand
25 Feb, 2025 0.95 0.95 0.9 0.91 695 Thousand
24 Feb, 2025 0.94 0.94 0.89 0.91 1.21 Million
21 Feb, 2025 0.92 0.94 0.89 0.93 1.47 Million
20 Feb, 2025 0.93 0.96 0.93 0.93 196 Thousand
19 Feb, 2025 0.92 0.98 0.9 0.95 718 Thousand
18 Feb, 2025 0.92 0.96 0.89 0.92 582 Thousand
17 Feb, 2025 0.91 0.94 0.88 0.92 529 Thousand
14 Feb, 2025 0.92 0.97 0.9 0.92 731 Thousand