China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.9 0.96 0.9 0.91 493 Thousand
12 Feb, 2025 0.9 0.95 0.89 0.92 413 Thousand
11 Feb, 2025 0.94 0.94 0.9 0.9 104 Thousand
10 Feb, 2025 0.86 0.97 0.86 0.95 959 Thousand
07 Feb, 2025 0.87 0.92 0.86 0.91 521 Thousand
06 Feb, 2025 0.84 0.89 0.84 0.87 122 Thousand
05 Feb, 2025 0.9 0.9 0.85 0.86 133 Thousand
04 Feb, 2025 0.85 0.92 0.85 0.88 249 Thousand
03 Feb, 2025 0.85 0.86 0.85 0.86 64 Thousand
28 Jan, 2025 0.85 0.89 0.85 0.85 77 Thousand