China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.81 0.81 0.76 0.78 123 Thousand
13 Jan, 2025 0.77 0.77 0.72 0.75 71 Thousand
10 Jan, 2025 0.81 0.81 0.77 0.79 595 Thousand
09 Jan, 2025 0.87 0.87 0.82 0.82 61 Thousand
08 Jan, 2025 0.81 0.84 0.81 0.84 103 Thousand
07 Jan, 2025 0.82 0.84 0.82 0.83 54 Thousand
06 Jan, 2025 0.82 0.83 0.81 0.81 314 Thousand
03 Jan, 2025 0.83 0.83 0.81 0.81 114 Thousand
02 Jan, 2025 0.82 0.84 0.81 0.82 308 Thousand
31 Dec, 2024 0.84 0.84 0.84 0.84 4000.00