China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.83

(-1.19%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 0.83 0.85 0.83 0.85 10 Thousand
24 Apr, 2025 0.83 0.85 0.83 0.85 8000.00
23 Apr, 2025 0.86 0.86 0.86 0.86 54 Thousand
22 Apr, 2025 0.84 0.89 0.81 0.86 193 Thousand
18 Apr, 2025 0.83 0.85 0.83 0.84 113 Thousand
17 Apr, 2025 0.83 0.85 0.83 0.84 113 Thousand
16 Apr, 2025 0.89 0.89 0.87 0.88 261 Thousand
15 Apr, 2025 0.88 0.9 0.87 0.87 88 Thousand
14 Apr, 2025 0.88 0.9 0.87 0.88 194 Thousand
11 Apr, 2025 0.83 0.85 0.82 0.85 150 Thousand