China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 0.84 0.85 0.83 0.84 218 Thousand
11 Dec, 2024 0.83 0.86 0.82 0.84 264 Thousand
10 Dec, 2024 0.84 0.87 0.82 0.82 672 Thousand
09 Dec, 2024 0.82 0.85 0.8 0.82 361 Thousand
06 Dec, 2024 0.84 0.86 0.81 0.82 640.75 Thousand
05 Dec, 2024 0.83 0.86 0.81 0.81 329 Thousand
04 Dec, 2024 0.84 0.89 0.82 0.82 579 Thousand
03 Dec, 2024 0.84 0.87 0.81 0.85 240 Thousand
02 Dec, 2024 0.79 0.87 0.79 0.83 481 Thousand
29 Nov, 2024 0.85 0.85 0.8 0.81 863 Thousand