China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.93 0.93 0.85 0.86 2.24 Million
27 Nov, 2024 0.94 0.97 0.92 0.95 1.18 Million
26 Nov, 2024 1.01 1.01 0.92 0.94 1.07 Million
25 Nov, 2024 1.03 1.03 0.92 1.01 2.72 Million
22 Nov, 2024 1.02 1.11 1.02 1.08 44 Thousand
21 Nov, 2024 1.08 1.08 1.05 1.07 42 Thousand
20 Nov, 2024 1.07 1.09 1.07 1.09 182 Thousand
19 Nov, 2024 1.07 1.08 1.03 1.07 592 Thousand
18 Nov, 2024 1.05 1.08 1.04 1.07 382 Thousand
15 Nov, 2024 1.0 1.09 1.0 1.05 3.01 Million