China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)
HKD 0.84
(1.2%)
HKD 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1.09 | 1.11 | 1.07 | 1.08 | 379 Thousand |
| 31 Oct, 2024 | 1.12 | 1.13 | 1.1 | 1.1 | 332 Thousand |
| 30 Oct, 2024 | 1.08 | 1.11 | 1.07 | 1.1 | 498 Thousand |
| 29 Oct, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 1.62 Million |
| 28 Oct, 2024 | 1.07 | 1.12 | 1.06 | 1.1 | 620 Thousand |
| 25 Oct, 2024 | 1.05 | 1.08 | 1.03 | 1.06 | 372 Thousand |
| 24 Oct, 2024 | 1.06 | 1.07 | 1.04 | 1.05 | 675 Thousand |
| 23 Oct, 2024 | 1.07 | 1.12 | 1.05 | 1.06 | 1.06 Million |
| 22 Oct, 2024 | 1.05 | 1.12 | 1.03 | 1.07 | 960 Thousand |
| 21 Oct, 2024 | 1.06 | 1.06 | 1.03 | 1.04 | 281 Thousand |
POCHTECB
8249
NY1
KSS
BMCLF
3264