China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.03 1.07 1.0 1.06 1.46 Million
17 Oct, 2024 1.04 1.09 1.01 1.02 606 Thousand
16 Oct, 2024 1.03 1.15 1.02 1.03 389 Thousand
15 Oct, 2024 1.08 1.13 1.03 1.03 1.08 Million
14 Oct, 2024 1.18 1.18 1.08 1.11 973 Thousand
10 Oct, 2024 1.19 1.21 1.13 1.14 973 Thousand
09 Oct, 2024 1.29 1.29 1.1 1.13 2.87 Million
08 Oct, 2024 1.51 1.52 1.22 1.22 3.78 Million
07 Oct, 2024 1.22 1.52 1.21 1.52 5.32 Million
04 Oct, 2024 1.13 1.22 1.09 1.22 1.76 Million