China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 0.98 0.99 0.97 0.98 66 Thousand
16 Sep, 2024 0.97 0.99 0.97 0.98 40 Thousand
15 Sep, 2024 0.97 0.99 0.97 0.99 13 Thousand
13 Sep, 2024 1.02 1.02 0.97 0.97 378 Thousand
12 Sep, 2024 1.05 1.05 1.03 1.03 378 Thousand
11 Sep, 2024 1.02 1.03 1.01 1.02 493 Thousand
10 Sep, 2024 1.02 1.03 1.01 1.02 842 Thousand
09 Sep, 2024 1.02 1.03 1.01 1.02 842 Thousand
08 Sep, 2024 1.02 1.03 1.01 1.02 303.35 Thousand
05 Sep, 2024 1.01 1.03 0.99 1.02 847 Thousand