China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1.25 1.25 1.11 1.16 1.95 Million
02 Oct, 2024 1.19 1.25 1.14 1.25 3.79 Million
30 Sep, 2024 1.05 1.17 1.03 1.15 3.61 Million
27 Sep, 2024 1.0 1.03 0.98 1.03 1.94 Million
26 Sep, 2024 0.97 0.99 0.94 0.97 602 Thousand
25 Sep, 2024 0.99 0.99 0.95 0.96 643 Thousand
24 Sep, 2024 0.96 0.96 0.94 0.95 1.31 Million
23 Sep, 2024 0.95 0.97 0.94 0.97 627 Thousand
20 Sep, 2024 0.96 1.0 0.95 0.95 1.51 Million
19 Sep, 2024 0.97 0.99 0.93 0.95 955 Thousand