China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)
HKD 0.84
(1.2%)
HKD 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.02 | 1.08 | 0.99 | 1.01 | 1.01 Million |
| 03 Sep, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 1.01 Million |
| 02 Sep, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 664 Thousand |
| 01 Sep, 2024 | 1.04 | 1.05 | 1.02 | 1.04 | 350 Thousand |
| 30 Aug, 2024 | 1.02 | 1.06 | 1.02 | 1.05 | 94 Thousand |
| 29 Aug, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 414 Thousand |
| 28 Aug, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 414 Thousand |
| 27 Aug, 2024 | 1.05 | 1.07 | 1.02 | 1.06 | 794 Thousand |
| 26 Aug, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 794 Thousand |
| 25 Aug, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 339 Thousand |
POCHTECB
8249
NY1
KSS
BMCLF
3264