China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)
HKD 0.84
(1.2%)
HKD 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.14 | 1.15 | 1.09 | 1.09 | 220 Thousand |
| 11 Aug, 2024 | 1.14 | 1.15 | 1.09 | 1.09 | 178 Thousand |
| 09 Aug, 2024 | 1.17 | 1.17 | 1.08 | 1.09 | 137 Thousand |
| 08 Aug, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 114 Thousand |
| 07 Aug, 2024 | 1.07 | 1.11 | 1.07 | 1.1 | 220 Thousand |
| 06 Aug, 2024 | 1.05 | 1.09 | 1.05 | 1.08 | 310 Thousand |
| 05 Aug, 2024 | 1.05 | 1.07 | 1.03 | 1.04 | 455 Thousand |
| 02 Aug, 2024 | 1.04 | 1.07 | 1.03 | 1.07 | 297 Thousand |
| 01 Aug, 2024 | 1.05 | 1.07 | 1.04 | 1.07 | 205 Thousand |
| 31 Jul, 2024 | 1.03 | 1.06 | 1.01 | 1.03 | 493 Thousand |
POCHTECB
8249
NY1
KSS
BMCLF
3264