China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1.03 1.06 1.01 1.03 493 Thousand
30 Jul, 2024 1.05 1.08 0.99 1.03 999 Thousand
29 Jul, 2024 1.08 1.11 1.06 1.06 354.46 Thousand
26 Jul, 2024 1.05 1.09 1.05 1.08 433 Thousand
25 Jul, 2024 1.06 1.07 1.03 1.04 691 Thousand
24 Jul, 2024 1.12 1.12 1.08 1.08 841 Thousand
23 Jul, 2024 1.13 1.14 1.12 1.13 606 Thousand
22 Jul, 2024 1.12 1.15 1.12 1.15 179 Thousand
19 Jul, 2024 1.13 1.14 1.11 1.12 497 Thousand
18 Jul, 2024 1.11 1.15 1.11 1.13 437 Thousand