China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.05 1.07 1.05 1.06 220 Thousand
22 Aug, 2024 1.08 1.08 1.05 1.06 1.47 Million
21 Aug, 2024 1.08 1.08 1.03 1.08 1.47 Million
20 Aug, 2024 1.09 1.12 1.09 1.1 1.38 Million
19 Aug, 2024 1.12 1.16 1.08 1.1 1.16 Million
18 Aug, 2024 1.12 1.16 1.08 1.1 1.16 Million
16 Aug, 2024 1.1 1.11 1.1 1.1 200 Thousand
15 Aug, 2024 1.08 1.1 1.08 1.09 343 Thousand
14 Aug, 2024 1.09 1.1 1.08 1.08 343.64 Thousand
13 Aug, 2024 1.1 1.1 1.09 1.09 343.64 Thousand