China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)
HKD 0.84
(1.2%)
HKD 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.07 | 1.08 | 1.06 | 1.06 | 796 Thousand |
| 02 Jul, 2024 | 1.09 | 1.13 | 1.06 | 1.06 | 760.25 Thousand |
| 28 Jun, 2024 | 1.1 | 1.16 | 1.1 | 1.11 | 729 Thousand |
| 27 Jun, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 414 Thousand |
| 26 Jun, 2024 | 1.11 | 1.14 | 1.11 | 1.12 | 196 Thousand |
| 25 Jun, 2024 | 1.11 | 1.17 | 1.11 | 1.11 | 635 Thousand |
| 24 Jun, 2024 | 1.13 | 1.13 | 1.07 | 1.1 | 892 Thousand |
| 21 Jun, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 83 Thousand |
| 20 Jun, 2024 | 1.09 | 1.13 | 1.09 | 1.12 | 577 Thousand |
| 19 Jun, 2024 | 1.06 | 1.1 | 1.04 | 1.08 | 1.54 Million |
POCHTECB
8249
NY1
KSS
BMCLF
3264