China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)
HKD 0.84
(1.2%)
HKD 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 414 Thousand |
| 17 Jun, 2024 | 1.06 | 1.07 | 1.03 | 1.06 | 518 Thousand |
| 14 Jun, 2024 | 1.03 | 1.08 | 1.03 | 1.06 | 720 Thousand |
| 13 Jun, 2024 | 1.06 | 1.06 | 1.0 | 1.03 | 1.87 Million |
| 12 Jun, 2024 | 1.1 | 1.11 | 1.04 | 1.06 | 1.59 Million |
| 11 Jun, 2024 | 1.13 | 1.14 | 1.1 | 1.1 | 791 Thousand |
| 07 Jun, 2024 | 1.14 | 1.15 | 1.13 | 1.13 | 684 Thousand |
| 06 Jun, 2024 | 1.12 | 1.15 | 1.11 | 1.12 | 1.55 Million |
| 05 Jun, 2024 | 1.15 | 1.16 | 1.12 | 1.14 | 670 Thousand |
| 04 Jun, 2024 | 1.15 | 1.17 | 1.12 | 1.14 | 969 Thousand |
POCHTECB
8249
NY1
KSS
BMCLF
3264