China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1.06 1.07 1.0 1.0 842 Thousand
13 Nov, 2024 1.07 1.09 1.02 1.05 1.26 Million
12 Nov, 2024 1.12 1.12 1.05 1.08 850 Thousand
11 Nov, 2024 1.09 1.11 1.07 1.1 1.17 Million
08 Nov, 2024 1.12 1.13 1.09 1.09 458 Thousand
07 Nov, 2024 1.09 1.12 1.06 1.11 585 Thousand
06 Nov, 2024 1.08 1.11 1.07 1.07 466 Thousand
05 Nov, 2024 1.12 1.13 1.07 1.08 583 Thousand
04 Nov, 2024 1.08 1.1 1.07 1.07 168 Thousand
01 Nov, 2024 1.09 1.11 1.07 1.08 379 Thousand