China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.88 0.91 0.88 0.9 472 Thousand
12 Mar, 2025 0.85 0.9 0.81 0.88 1.17 Million
11 Mar, 2025 0.89 0.89 0.8 0.8 514 Thousand
10 Mar, 2025 0.88 0.89 0.86 0.88 521 Thousand
07 Mar, 2025 0.92 0.95 0.92 0.92 256 Thousand
06 Mar, 2025 0.93 0.93 0.91 0.91 148 Thousand
05 Mar, 2025 0.91 0.95 0.89 0.93 781 Thousand
04 Mar, 2025 0.83 0.91 0.83 0.91 3.49 Million
03 Mar, 2025 0.92 0.92 0.83 0.83 693 Thousand
28 Feb, 2025 0.92 0.95 0.9 0.91 591 Thousand