China High Speed Transmission Equipment Group Co., Ltd. (0658.HK)

HKD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 0.83 0.84 0.82 0.83 20 Thousand
08 May, 2025 0.84 0.84 0.81 0.84 164.2 Thousand
07 May, 2025 0.84 0.84 0.84 0.84 21 Thousand
06 May, 2025 0.86 0.86 0.83 0.84 231 Thousand
02 May, 2025 0.84 0.85 0.83 0.84 73 Thousand
30 Apr, 2025 0.86 0.86 0.83 0.83 285 Thousand
29 Apr, 2025 0.84 0.92 0.82 0.83 596 Thousand
28 Apr, 2025 0.89 0.94 0.83 0.83 291 Thousand
25 Apr, 2025 0.83 0.86 0.83 0.84 242 Thousand
24 Apr, 2025 0.83 0.85 0.83 0.84 9000.00