Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 1.85 1.85 1.82 1.85 438 Thousand
18 Nov, 2024 1.83 1.87 1.81 1.86 340 Thousand
15 Nov, 2024 1.76 1.88 1.76 1.87 2.2 Million
14 Nov, 2024 1.77 1.78 1.73 1.73 338 Thousand
13 Nov, 2024 1.73 1.76 1.72 1.76 192 Thousand
12 Nov, 2024 1.77 1.8 1.74 1.75 844 Thousand
11 Nov, 2024 1.76 1.77 1.72 1.72 382 Thousand
08 Nov, 2024 1.78 1.8 1.76 1.8 440 Thousand
07 Nov, 2024 1.66 1.83 1.66 1.81 1.48 Million
06 Nov, 2024 1.64 1.66 1.61 1.65 214 Thousand