Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1.25 | 1.25 | 1.2 | 1.23 | 6000.00 |
| 22 Apr, 2025 | 1.18 | 1.2 | 1.17 | 1.2 | 412 Thousand |
| 18 Apr, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 150 Thousand |
| 17 Apr, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 150 Thousand |
| 16 Apr, 2025 | 1.21 | 1.21 | 1.18 | 1.19 | 10 Thousand |
| 15 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 14 Apr, 2025 | 1.18 | 1.19 | 1.17 | 1.19 | 88 Thousand |
| 11 Apr, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 12 Thousand |
| 10 Apr, 2025 | 1.18 | 1.22 | 1.16 | 1.17 | 214 Thousand |
| 09 Apr, 2025 | 1.1 | 1.16 | 1.1 | 1.15 | 94.84 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF