Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.53 1.58 1.51 1.57 734 Thousand
02 Jan, 2025 1.46 1.54 1.46 1.53 992 Thousand
31 Dec, 2024 1.46 1.49 1.44 1.46 118 Thousand
30 Dec, 2024 1.49 1.49 1.41 1.46 1.95 Million
27 Dec, 2024 1.7 1.71 1.49 1.5 2.79 Million
24 Dec, 2024 1.68 1.72 1.65 1.71 1.27 Million
23 Dec, 2024 1.73 1.74 1.73 1.74 96 Thousand
20 Dec, 2024 1.7 1.77 1.69 1.71 1.04 Million
19 Dec, 2024 1.78 1.8 1.71 1.76 664 Thousand
18 Dec, 2024 1.83 1.83 1.77 1.83 430 Thousand