Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 156 Thousand |
| 04 Jun, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 6000.00 |
| 03 Jun, 2025 | 1.25 | 1.31 | 1.25 | 1.28 | 6000.00 |
| 02 Jun, 2025 | 1.26 | 1.28 | 1.25 | 1.28 | 46 Thousand |
| 30 May, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 12 Thousand |
| 29 May, 2025 | 1.28 | 1.32 | 1.26 | 1.28 | 988 Thousand |
| 28 May, 2025 | 1.26 | 1.27 | 1.26 | 1.26 | 154 Thousand |
| 27 May, 2025 | 1.27 | 1.3 | 1.27 | 1.27 | 310 Thousand |
| 26 May, 2025 | 1.28 | 1.3 | 1.22 | 1.22 | 134 Thousand |
| 23 May, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 110 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF