Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.83 1.85 1.83 1.83 64 Thousand
16 Dec, 2024 1.85 1.85 1.83 1.83 230 Thousand
13 Dec, 2024 1.9 1.9 1.84 1.86 288 Thousand
12 Dec, 2024 1.88 1.94 1.86 1.9 410 Thousand
11 Dec, 2024 1.84 1.93 1.84 1.92 282 Thousand
10 Dec, 2024 1.91 1.91 1.85 1.85 712 Thousand
09 Dec, 2024 1.9 1.9 1.84 1.85 476 Thousand
06 Dec, 2024 1.85 2.0 1.85 1.9 1.03 Million
05 Dec, 2024 1.83 1.85 1.82 1.85 612 Thousand
04 Dec, 2024 1.87 1.87 1.82 1.85 558 Thousand