Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1.39 1.42 1.38 1.38 422.54 Thousand
16 Jan, 2025 1.34 1.34 1.34 1.34 -
15 Jan, 2025 1.35 1.36 1.31 1.34 538 Thousand
14 Jan, 2025 1.39 1.4 1.34 1.35 998 Thousand
13 Jan, 2025 1.42 1.42 1.36 1.39 196 Thousand
10 Jan, 2025 1.47 1.49 1.39 1.4 912 Thousand
09 Jan, 2025 1.48 1.49 1.47 1.49 64 Thousand
08 Jan, 2025 1.57 1.57 1.48 1.49 112 Thousand
07 Jan, 2025 1.47 1.55 1.47 1.5 326 Thousand
06 Jan, 2025 1.53 1.57 1.53 1.55 446 Thousand