Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 84 Thousand |
| 19 Jun, 2025 | 1.26 | 1.26 | 1.23 | 1.25 | 608 Thousand |
| 18 Jun, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 72 Thousand |
| 17 Jun, 2025 | 1.26 | 1.27 | 1.25 | 1.27 | 110 Thousand |
| 16 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 13 Jun, 2025 | 1.29 | 1.29 | 1.27 | 1.28 | 142 Thousand |
| 12 Jun, 2025 | 1.32 | 1.32 | 1.28 | 1.29 | 522 Thousand |
| 11 Jun, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 2000.00 |
| 10 Jun, 2025 | 1.28 | 1.3 | 1.27 | 1.3 | 410 Thousand |
| 09 Jun, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 78 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF