Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.87 1.92 1.84 1.87 778 Thousand
02 Dec, 2024 1.91 1.94 1.85 1.89 620 Thousand
29 Nov, 2024 1.92 1.94 1.91 1.94 246 Thousand
28 Nov, 2024 1.96 1.99 1.92 1.96 288 Thousand
27 Nov, 2024 2.03 2.03 1.93 1.99 1.04 Million
26 Nov, 2024 1.84 2.13 1.84 2.07 5.99 Million
25 Nov, 2024 1.87 1.87 1.84 1.84 300 Thousand
22 Nov, 2024 1.83 1.87 1.83 1.87 334 Thousand
21 Nov, 2024 1.85 1.87 1.83 1.87 246 Thousand
20 Nov, 2024 1.83 1.85 1.82 1.85 40 Thousand