HKD 1.78
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 1.87 | 1.92 | 1.84 | 1.87 | 778 Thousand |
02 Dec, 2024 | 1.91 | 1.94 | 1.85 | 1.89 | 620 Thousand |
29 Nov, 2024 | 1.92 | 1.94 | 1.91 | 1.94 | 246 Thousand |
28 Nov, 2024 | 1.96 | 1.99 | 1.92 | 1.96 | 288 Thousand |
27 Nov, 2024 | 2.03 | 2.03 | 1.93 | 1.99 | 1.04 Million |
26 Nov, 2024 | 1.84 | 2.13 | 1.84 | 2.07 | 5.99 Million |
25 Nov, 2024 | 1.87 | 1.87 | 1.84 | 1.84 | 300 Thousand |
22 Nov, 2024 | 1.83 | 1.87 | 1.83 | 1.87 | 334 Thousand |
21 Nov, 2024 | 1.85 | 1.87 | 1.83 | 1.87 | 246 Thousand |
20 Nov, 2024 | 1.83 | 1.85 | 1.82 | 1.85 | 40 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF