Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.18 | 1.22 | 1.16 | 1.17 | 214 Thousand |
| 09 Apr, 2025 | 1.1 | 1.16 | 1.1 | 1.15 | 94.84 Thousand |
| 08 Apr, 2025 | 1.18 | 1.19 | 1.16 | 1.18 | 128 Thousand |
| 07 Apr, 2025 | 1.29 | 1.29 | 1.14 | 1.17 | 638 Thousand |
| 03 Apr, 2025 | 1.32 | 1.32 | 1.29 | 1.3 | 372 Thousand |
| 02 Apr, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 50 Thousand |
| 01 Apr, 2025 | 1.29 | 1.33 | 1.29 | 1.33 | 68 Thousand |
| 31 Mar, 2025 | 1.33 | 1.33 | 1.26 | 1.31 | 391.6 Thousand |
| 28 Mar, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | 208 Thousand |
| 27 Mar, 2025 | 1.33 | 1.34 | 1.32 | 1.32 | 184 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF