Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1.67 1.67 1.64 1.64 378 Thousand
04 Nov, 2024 1.66 1.66 1.65 1.65 252 Thousand
01 Nov, 2024 1.66 1.67 1.65 1.66 186 Thousand
31 Oct, 2024 1.65 1.66 1.65 1.66 220 Thousand
30 Oct, 2024 1.65 1.66 1.64 1.66 312 Thousand
29 Oct, 2024 1.66 1.66 1.65 1.65 408 Thousand
28 Oct, 2024 1.66 1.68 1.65 1.66 266 Thousand
25 Oct, 2024 1.66 1.66 1.65 1.66 84 Thousand
24 Oct, 2024 1.66 1.68 1.65 1.66 586 Thousand
23 Oct, 2024 1.68 1.68 1.65 1.67 488 Thousand