Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 466 Thousand |
| 11 Mar, 2025 | 1.36 | 1.39 | 1.36 | 1.37 | 134 Thousand |
| 10 Mar, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 174 Thousand |
| 07 Mar, 2025 | 1.37 | 1.4 | 1.37 | 1.37 | 390 Thousand |
| 06 Mar, 2025 | 1.39 | 1.39 | 1.38 | 1.38 | 738.02 Thousand |
| 05 Mar, 2025 | 1.38 | 1.45 | 1.38 | 1.42 | 624 Thousand |
| 04 Mar, 2025 | 1.36 | 1.38 | 1.36 | 1.38 | 128 Thousand |
| 03 Mar, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 14 Thousand |
| 28 Feb, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | 276 Thousand |
| 27 Feb, 2025 | 1.4 | 1.4 | 1.36 | 1.36 | 142 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF