Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.7 1.78 1.69 1.73 630 Thousand
04 Oct, 2024 1.77 1.78 1.68 1.76 622 Thousand
03 Oct, 2024 1.71 1.79 1.69 1.77 588.44 Thousand
02 Oct, 2024 1.8 1.8 1.66 1.71 744 Thousand
30 Sep, 2024 1.88 1.89 1.79 1.8 1.55 Million
27 Sep, 2024 1.74 1.92 1.69 1.86 7.42 Million
26 Sep, 2024 1.62 1.73 1.6 1.73 1.84 Million
25 Sep, 2024 1.65 1.69 1.59 1.6 1.74 Million
24 Sep, 2024 1.66 1.66 1.58 1.62 1.61 Million
23 Sep, 2024 1.7 1.73 1.57 1.66 3.48 Million