Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1.28 1.3 1.27 1.3 78 Thousand
05 Sep, 2024 1.29 1.33 1.25 1.28 16 Thousand
04 Sep, 2024 1.26 1.29 1.25 1.29 46 Thousand
03 Sep, 2024 1.29 1.3 1.27 1.27 254 Thousand
02 Sep, 2024 1.27 1.27 1.23 1.26 254 Thousand
01 Sep, 2024 1.27 1.27 1.23 1.26 252 Thousand
30 Aug, 2024 1.25 1.25 1.22 1.22 24 Thousand
29 Aug, 2024 1.23 1.25 1.23 1.24 134 Thousand
28 Aug, 2024 1.2 1.2 1.2 1.2 166 Thousand
27 Aug, 2024 1.2 1.2 1.2 1.2 264 Thousand