HKD 1.78
(-2.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2024 | 1.28 | 1.3 | 1.27 | 1.3 | 78 Thousand |
05 Sep, 2024 | 1.29 | 1.33 | 1.25 | 1.28 | 16 Thousand |
04 Sep, 2024 | 1.26 | 1.29 | 1.25 | 1.29 | 46 Thousand |
03 Sep, 2024 | 1.29 | 1.3 | 1.27 | 1.27 | 254 Thousand |
02 Sep, 2024 | 1.27 | 1.27 | 1.23 | 1.26 | 254 Thousand |
01 Sep, 2024 | 1.27 | 1.27 | 1.23 | 1.26 | 252 Thousand |
30 Aug, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 24 Thousand |
29 Aug, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 134 Thousand |
28 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 166 Thousand |
27 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 264 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF