Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1.09 1.1 1.08 1.09 516 Thousand
13 Aug, 2024 1.07 1.07 1.07 1.07 516 Thousand
12 Aug, 2024 1.08 1.08 1.07 1.08 345.14 Thousand
11 Aug, 2024 1.08 1.08 1.07 1.08 345.14 Thousand
09 Aug, 2024 1.09 1.09 1.06 1.07 192 Thousand
08 Aug, 2024 1.08 1.08 1.07 1.08 80 Thousand
07 Aug, 2024 1.09 1.09 1.08 1.08 28 Thousand
06 Aug, 2024 1.09 1.09 1.06 1.08 78 Thousand
05 Aug, 2024 1.08 1.1 1.06 1.09 330 Thousand
02 Aug, 2024 1.09 1.09 1.08 1.08 6000.00