Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.42 | 1.42 | 1.36 | 1.39 | 196 Thousand |
| 10 Jan, 2025 | 1.47 | 1.49 | 1.39 | 1.4 | 912 Thousand |
| 09 Jan, 2025 | 1.48 | 1.49 | 1.47 | 1.49 | 64 Thousand |
| 08 Jan, 2025 | 1.57 | 1.57 | 1.48 | 1.49 | 112 Thousand |
| 07 Jan, 2025 | 1.47 | 1.55 | 1.47 | 1.5 | 326 Thousand |
| 06 Jan, 2025 | 1.53 | 1.57 | 1.53 | 1.55 | 446 Thousand |
| 03 Jan, 2025 | 1.53 | 1.58 | 1.51 | 1.57 | 734 Thousand |
| 02 Jan, 2025 | 1.46 | 1.54 | 1.46 | 1.53 | 992 Thousand |
| 31 Dec, 2024 | 1.46 | 1.49 | 1.44 | 1.46 | 118 Thousand |
| 30 Dec, 2024 | 1.49 | 1.49 | 1.41 | 1.46 | 1.95 Million |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF