Public Financial Holdings Limited (0626.HK)

HKD 1.28

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1.49 1.49 1.41 1.46 1.95 Million
27 Dec, 2024 1.7 1.71 1.49 1.5 2.79 Million
24 Dec, 2024 1.68 1.72 1.65 1.71 1.27 Million
23 Dec, 2024 1.73 1.74 1.73 1.74 96 Thousand
20 Dec, 2024 1.7 1.77 1.69 1.71 1.04 Million
19 Dec, 2024 1.78 1.8 1.71 1.76 664 Thousand
18 Dec, 2024 1.83 1.83 1.77 1.83 430 Thousand
17 Dec, 2024 1.83 1.85 1.83 1.83 64 Thousand
16 Dec, 2024 1.85 1.85 1.83 1.83 230 Thousand
13 Dec, 2024 1.9 1.9 1.84 1.86 288 Thousand