Public Financial Holdings Limited (0626.HK)
HKD 1.78
(-2.73%)
HKD 1.78
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 22 Thousand |
| 05 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 58 Thousand |
| 04 Jul, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 46 Thousand |
| 02 Jul, 2024 | 1.21 | 1.24 | 1.2 | 1.24 | 228 Thousand |
| 28 Jun, 2024 | 1.23 | 1.25 | 1.2 | 1.24 | 300 Thousand |
| 26 Jun, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 574 Thousand |
| 25 Jun, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 266 Thousand |
| 24 Jun, 2024 | 1.25 | 1.25 | 1.24 | 1.24 | 312 Thousand |
| 21 Jun, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 46.59 Thousand |
| 20 Jun, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 22 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF