Public Financial Holdings Limited (0626.HK)

HKD 1.28

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1.96 1.99 1.92 1.96 288 Thousand
27 Nov, 2024 2.03 2.03 1.93 1.99 1.04 Million
26 Nov, 2024 1.84 2.13 1.84 2.07 5.99 Million
25 Nov, 2024 1.87 1.87 1.84 1.84 300 Thousand
22 Nov, 2024 1.83 1.87 1.83 1.87 334 Thousand
21 Nov, 2024 1.85 1.87 1.83 1.87 246 Thousand
20 Nov, 2024 1.83 1.85 1.82 1.85 40 Thousand
19 Nov, 2024 1.85 1.85 1.82 1.85 438 Thousand
18 Nov, 2024 1.83 1.87 1.81 1.86 340 Thousand
15 Nov, 2024 1.76 1.88 1.76 1.87 2.2 Million