Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.84 | 1.93 | 1.84 | 1.92 | 282 Thousand |
| 10 Dec, 2024 | 1.91 | 1.91 | 1.85 | 1.85 | 712 Thousand |
| 09 Dec, 2024 | 1.9 | 1.9 | 1.84 | 1.85 | 476 Thousand |
| 06 Dec, 2024 | 1.85 | 2.0 | 1.85 | 1.9 | 1.03 Million |
| 05 Dec, 2024 | 1.83 | 1.85 | 1.82 | 1.85 | 612 Thousand |
| 04 Dec, 2024 | 1.87 | 1.87 | 1.82 | 1.85 | 558 Thousand |
| 03 Dec, 2024 | 1.87 | 1.92 | 1.84 | 1.87 | 778 Thousand |
| 02 Dec, 2024 | 1.91 | 1.94 | 1.85 | 1.89 | 620 Thousand |
| 29 Nov, 2024 | 1.92 | 1.94 | 1.91 | 1.94 | 246 Thousand |
| 28 Nov, 2024 | 1.96 | 1.99 | 1.92 | 1.96 | 288 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF