Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1.12 1.12 1.12 1.12 380 Thousand
23 Jul, 2024 1.12 1.13 1.11 1.12 284 Thousand
22 Jul, 2024 1.16 1.16 1.12 1.12 956 Thousand
19 Jul, 2024 1.19 1.2 1.16 1.16 456 Thousand
18 Jul, 2024 1.21 1.21 1.16 1.2 604 Thousand
17 Jul, 2024 1.22 1.22 1.21 1.22 22 Thousand
16 Jul, 2024 1.23 1.23 1.22 1.22 36 Thousand
12 Jul, 2024 1.22 1.23 1.22 1.23 58 Thousand
11 Jul, 2024 1.21 1.23 1.21 1.23 50 Thousand
10 Jul, 2024 1.22 1.24 1.2 1.21 232 Thousand