Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1.77 | 1.78 | 1.73 | 1.73 | 338 Thousand |
| 13 Nov, 2024 | 1.73 | 1.76 | 1.72 | 1.76 | 192 Thousand |
| 12 Nov, 2024 | 1.77 | 1.8 | 1.74 | 1.75 | 844 Thousand |
| 11 Nov, 2024 | 1.76 | 1.77 | 1.72 | 1.72 | 382 Thousand |
| 08 Nov, 2024 | 1.78 | 1.8 | 1.76 | 1.8 | 440 Thousand |
| 07 Nov, 2024 | 1.66 | 1.83 | 1.66 | 1.81 | 1.48 Million |
| 06 Nov, 2024 | 1.64 | 1.66 | 1.61 | 1.65 | 214 Thousand |
| 05 Nov, 2024 | 1.67 | 1.67 | 1.64 | 1.64 | 378 Thousand |
| 04 Nov, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 252 Thousand |
| 01 Nov, 2024 | 1.66 | 1.67 | 1.65 | 1.66 | 186 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF