Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 1.26 1.26 1.24 1.25 224 Thousand
18 Jun, 2024 1.28 1.29 1.24 1.25 306 Thousand
17 Jun, 2024 1.29 1.29 1.24 1.25 82 Thousand
14 Jun, 2024 1.28 1.28 1.27 1.28 92 Thousand
13 Jun, 2024 1.29 1.29 1.29 1.29 52 Thousand
12 Jun, 2024 1.3 1.3 1.29 1.29 398 Thousand
11 Jun, 2024 1.29 1.29 1.26 1.28 8000.00
07 Jun, 2024 1.3 1.3 1.28 1.29 160 Thousand
06 Jun, 2024 1.28 1.28 1.28 1.28 52 Thousand
05 Jun, 2024 1.3 1.3 1.28 1.28 38 Thousand