Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.28 1.28 1.27 1.28 344 Thousand
03 Jun, 2024 1.28 1.28 1.28 1.28 282 Thousand
31 May, 2024 1.3 1.3 1.28 1.28 14 Thousand
30 May, 2024 1.3 1.3 1.3 1.3 8000.00
29 May, 2024 1.31 1.31 1.3 1.3 10 Thousand
27 May, 2024 1.32 1.34 1.32 1.34 16 Thousand
24 May, 2024 1.33 1.33 1.3 1.32 164 Thousand
23 May, 2024 1.36 1.36 1.33 1.33 70 Thousand
22 May, 2024 1.37 1.4 1.35 1.38 188 Thousand
21 May, 2024 1.37 1.4 1.36 1.36 112.66 Thousand