Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | 220 Thousand |
| 30 Oct, 2024 | 1.65 | 1.66 | 1.64 | 1.66 | 312 Thousand |
| 29 Oct, 2024 | 1.66 | 1.66 | 1.65 | 1.65 | 408 Thousand |
| 28 Oct, 2024 | 1.66 | 1.68 | 1.65 | 1.66 | 266 Thousand |
| 25 Oct, 2024 | 1.66 | 1.66 | 1.65 | 1.66 | 84 Thousand |
| 24 Oct, 2024 | 1.66 | 1.68 | 1.65 | 1.66 | 586 Thousand |
| 23 Oct, 2024 | 1.68 | 1.68 | 1.65 | 1.67 | 488 Thousand |
| 22 Oct, 2024 | 1.67 | 1.69 | 1.66 | 1.68 | 948 Thousand |
| 21 Oct, 2024 | 1.74 | 1.74 | 1.66 | 1.69 | 818 Thousand |
| 18 Oct, 2024 | 1.7 | 1.78 | 1.7 | 1.74 | 3.32 Million |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF