Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.8 | 1.8 | 1.66 | 1.71 | 744 Thousand |
| 30 Sep, 2024 | 1.88 | 1.89 | 1.79 | 1.8 | 1.55 Million |
| 27 Sep, 2024 | 1.74 | 1.92 | 1.69 | 1.86 | 7.42 Million |
| 26 Sep, 2024 | 1.62 | 1.73 | 1.6 | 1.73 | 1.84 Million |
| 25 Sep, 2024 | 1.65 | 1.69 | 1.59 | 1.6 | 1.74 Million |
| 24 Sep, 2024 | 1.66 | 1.66 | 1.58 | 1.62 | 1.61 Million |
| 23 Sep, 2024 | 1.7 | 1.73 | 1.57 | 1.66 | 3.48 Million |
| 20 Sep, 2024 | 1.35 | 1.74 | 1.3 | 1.74 | 5.35 Million |
| 19 Sep, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 14 Thousand |
| 17 Sep, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF