Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 1.23 1.24 1.22 1.23 86 Thousand
28 Mar, 2024 1.24 1.24 1.23 1.24 28 Thousand
27 Mar, 2024 1.24 1.24 1.23 1.24 84 Thousand
26 Mar, 2024 1.25 1.25 1.25 1.25 6000.00
25 Mar, 2024 1.26 1.26 1.24 1.26 152 Thousand
22 Mar, 2024 1.24 1.26 1.24 1.26 178 Thousand
21 Mar, 2024 1.27 1.29 1.27 1.28 164 Thousand
20 Mar, 2024 1.25 1.25 1.24 1.25 42 Thousand
19 Mar, 2024 1.26 1.26 1.25 1.25 154 Thousand
18 Mar, 2024 1.26 1.27 1.26 1.26 56 Thousand