Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.29 | 1.3 | 1.27 | 1.27 | 254 Thousand |
| 02 Sep, 2024 | 1.27 | 1.27 | 1.23 | 1.26 | 254 Thousand |
| 01 Sep, 2024 | 1.27 | 1.27 | 1.23 | 1.26 | 252 Thousand |
| 30 Aug, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 24 Thousand |
| 29 Aug, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 134 Thousand |
| 28 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 166 Thousand |
| 27 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 264 Thousand |
| 26 Aug, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 334 Thousand |
| 25 Aug, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 334 Thousand |
| 23 Aug, 2024 | 1.16 | 1.21 | 1.16 | 1.19 | 196 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF