Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.27 1.27 1.26 1.26 158 Thousand
14 Mar, 2024 1.28 1.29 1.27 1.27 82 Thousand
13 Mar, 2024 1.29 1.3 1.28 1.28 280 Thousand
12 Mar, 2024 1.27 1.3 1.27 1.3 116 Thousand
11 Mar, 2024 1.29 1.3 1.27 1.27 72 Thousand
08 Mar, 2024 1.28 1.3 1.26 1.3 578 Thousand
06 Mar, 2024 1.24 1.26 1.24 1.26 110 Thousand
05 Mar, 2024 1.26 1.26 1.25 1.26 60 Thousand
01 Mar, 2024 1.27 1.27 1.26 1.26 522 Thousand
29 Feb, 2024 1.27 1.28 1.27 1.28 28 Thousand