Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.16 | 1.21 | 1.16 | 1.19 | 196 Thousand |
| 22 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 196 Thousand |
| 21 Aug, 2024 | 1.16 | 1.16 | 1.14 | 1.16 | 86 Thousand |
| 20 Aug, 2024 | 1.1 | 1.17 | 1.1 | 1.16 | 380 Thousand |
| 19 Aug, 2024 | 1.09 | 1.1 | 1.07 | 1.1 | 380 Thousand |
| 18 Aug, 2024 | 1.09 | 1.1 | 1.07 | 1.1 | 98 Thousand |
| 16 Aug, 2024 | 1.09 | 1.09 | 1.07 | 1.09 | 516 Thousand |
| 15 Aug, 2024 | 1.09 | 1.09 | 1.07 | 1.07 | 516 Thousand |
| 14 Aug, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 516 Thousand |
| 13 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 516 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF