Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 46 Thousand |
| 29 Jul, 2024 | 1.1 | 1.11 | 1.08 | 1.08 | 680 Thousand |
| 26 Jul, 2024 | 1.1 | 1.11 | 1.1 | 1.1 | 162 Thousand |
| 25 Jul, 2024 | 1.12 | 1.12 | 1.1 | 1.11 | 442 Thousand |
| 24 Jul, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 380 Thousand |
| 23 Jul, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 284 Thousand |
| 22 Jul, 2024 | 1.16 | 1.16 | 1.12 | 1.12 | 956 Thousand |
| 19 Jul, 2024 | 1.19 | 1.2 | 1.16 | 1.16 | 456 Thousand |
| 18 Jul, 2024 | 1.21 | 1.21 | 1.16 | 1.2 | 604 Thousand |
| 17 Jul, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 22 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF