Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.25 1.26 1.24 1.25 166 Thousand
05 Feb, 2024 1.26 1.26 1.26 1.26 -
02 Feb, 2024 1.26 1.26 1.25 1.26 70 Thousand
01 Feb, 2024 1.26 1.26 1.24 1.25 142 Thousand
31 Jan, 2024 1.27 1.27 1.24 1.27 86 Thousand
30 Jan, 2024 1.29 1.29 1.28 1.28 162 Thousand
29 Jan, 2024 1.29 1.29 1.28 1.29 42 Thousand
26 Jan, 2024 1.3 1.3 1.28 1.29 114 Thousand
25 Jan, 2024 1.3 1.31 1.3 1.3 110 Thousand
24 Jan, 2024 1.29 1.3 1.29 1.3 156 Thousand