Public Financial Holdings Limited (0626.HK)

HKD 1.78

(-2.73%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1.28 1.29 1.27 1.29 52 Thousand
22 Jan, 2024 1.3 1.31 1.28 1.28 242 Thousand
19 Jan, 2024 1.33 1.33 1.33 1.33 -
18 Jan, 2024 1.33 1.33 1.32 1.33 38 Thousand
17 Jan, 2024 1.39 1.39 1.31 1.33 486 Thousand
16 Jan, 2024 1.4 1.4 1.39 1.39 130 Thousand
15 Jan, 2024 1.4 1.41 1.39 1.39 112 Thousand
12 Jan, 2024 1.4 1.4 1.39 1.39 160 Thousand
11 Jan, 2024 1.39 1.41 1.39 1.4 144 Thousand
10 Jan, 2024 1.42 1.42 1.4 1.41 114 Thousand