Public Financial Holdings Limited (0626.HK)
HKD 1.28
(-1.54%)
HKD 1.28
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.23 | 1.23 | 1.22 | 1.22 | 36 Thousand |
| 12 Jul, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 58 Thousand |
| 11 Jul, 2024 | 1.21 | 1.23 | 1.21 | 1.23 | 50 Thousand |
| 10 Jul, 2024 | 1.22 | 1.24 | 1.2 | 1.21 | 232 Thousand |
| 09 Jul, 2024 | 1.23 | 1.23 | 1.21 | 1.22 | 22 Thousand |
| 05 Jul, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 58 Thousand |
| 04 Jul, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 46 Thousand |
| 02 Jul, 2024 | 1.21 | 1.24 | 1.2 | 1.24 | 228 Thousand |
| 28 Jun, 2024 | 1.23 | 1.25 | 1.2 | 1.24 | 300 Thousand |
| 26 Jun, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 574 Thousand |
0898
SHMN
SOGP
DBSTOCKBRO
TGTR
SNSGF